24H 最高$0.00506
24H 最低$0.00476
今日开盘$0.00493
24H 成交量$16.85万
流通市值$905.41万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
WWormhole
|
$0.00961 | $0.01021 | $0.00941 | $172.13万 | $6,767.57万 | -2.04% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 111 |
AMDBAMDB
|
$523.65 | $583.03 | $520.55 | $248.82万 | — | -10.19% |
| 151 |
ARKMArkham
|
$0.0933 | $0.1001 | $0.0916 | $140.56万 | $5,467.77万 | -2.00% |
| 302 |
BBBounceBit
|
$0.00587 | $0.00613 | $0.00571 | $42.49万 | $242.59万 | -1.84% |
| 6 |
USD1USD1
|
$0.99918 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.02% |
| 327 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 433 |
FIDABonfida
|
$0.01464 | $0.01538 | $0.01424 | $23.22万 | $1,463.97万 | -0.61% |
| 170 |
VET唯链
|
$0.004998 | $0.00524 | $0.004931 | $114.52万 | $4.39亿 | -2.61% |
| 257 |
AGPUBAGPUB
|
$8.04 | $8.27 | $7.38 | $53.34万 | — | -0.99% |
| 219 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 315 |
ENJ恩金币
|
$0.02053 | $0.02171 | $0.02014 | $40.68万 | $4,267.37万 | -3.39% |
| 563 |
ZRX0x协议
|
$0.085 | $0.0887 | $0.0829 | $11.05万 | $7,347.05万 | -0.59% |
| 399 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $27.73万 | $1,784.32万 | -3.15% |
| 264 |
ESPEspresso
|
$0.07444 | $0.07823 | $0.07356 | $51.27万 | $3,997.15万 | -3.70% |
| 138 |
COINBCOINB
|
$124.78 | $130.65 | $124.00 | $155.19万 | — | -3.82% |