24H 最高$75.35
24H 最低$67.07
今日开盘$70.7
24H 成交量$4,411.24万
流通市值$172.83亿
24H 涨跌额(-$1.69)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
WWormhole
|
$0.00964 | $0.01021 | $0.00947 | $193.45万 | $6,767.57万 | 0.84% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 112 |
AMDBAMDB
|
$522.79 | $580.16 | $520.55 | $213.26万 | — | -9.49% |
| 182 |
ARKMArkham
|
$0.0934 | $0.1001 | $0.0916 | $91.76万 | $5,467.77万 | -2.30% |
| 329 |
BBBounceBit
|
$0.00585 | $0.00613 | $0.00575 | $35.54万 | $242.59万 | 1.04% |
| 6 |
USD1USD1
|
$0.99906 | $0.99963 | $0.99872 | $1.97亿 | $31.23亿 | -0.03% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 428 |
FIDABonfida
|
$0.01469 | $0.01538 | $0.01434 | $21.17万 | $1,463.97万 | 2.23% |
| 169 |
VET唯链
|
$0.004986 | $0.00524 | $0.004925 | $104.49万 | $4.39亿 | -0.60% |
| 251 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $51.34万 | — | -0.12% |
| 215 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 330 |
ENJ恩金币
|
$0.02058 | $0.02171 | $0.02014 | $35.46万 | $4,267.37万 | -1.25% |
| 564 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | 1.18% |
| 390 |
LALATOKEN
|
$0.0462 | $0.0487 | $0.0455 | $26.53万 | $1,784.32万 | -0.22% |
| 275 |
ESPEspresso
|
$0.07428 | $0.07823 | $0.07356 | $43.91万 | $3,997.15万 | -0.89% |
| 145 |
COINBCOINB
|
$123.75 | $130.65 | $123.00 | $131.29万 | — | -2.61% |