24H 最高$0.5294
24H 最低$0.4914
今日开盘$0.5163
24H 成交量$238.26万
流通市值$3.35亿
24H 涨跌额(-$0.02)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
WWormhole
|
$0.00965 | $0.01021 | $0.00941 | $200.01万 | $6,767.57万 | -0.62% |
| 671 |
WNXMWrapped NXM
|
$73.26 | $73.26 | $73.26 | $24.18 | $5,105.95万 | 0.00% |
| 109 |
AMDBAMDB
|
$523.56 | $580.16 | $520.55 | $245.76万 | — | -9.62% |
| 157 |
ARKMArkham
|
$0.0938 | $0.1001 | $0.0916 | $127.04万 | $5,467.77万 | -2.80% |
| 312 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00571 | $40.56万 | $242.59万 | 0.17% |
| 6 |
USD1USD1
|
$0.99912 | $0.99963 | $0.99872 | $1.98亿 | $31.23亿 | -0.03% |
| 325 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.80万 | -17.06% |
| 433 |
FIDABonfida
|
$0.01472 | $0.01538 | $0.01424 | $22.60万 | $1,463.97万 | 1.24% |
| 168 |
VET唯链
|
$0.004996 | $0.00524 | $0.004931 | $116.15万 | $4.39亿 | -2.27% |
| 259 |
AGPUBAGPUB
|
$8.06 | $8.27 | $7.38 | $52.89万 | — | 0.75% |
| 218 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.49万 | 2.17% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |
| 648 |
BONDBarnBridge
|
$2.152 | $2.15 | $2.15 | $64.99 | $3,266.17万 | 0.00% |
| 692 |
MDXMDEX (HECO)
|
$0.0345 | $0.0345 | $0.0345 | $5.90 | $3,067.78万 | 0.00% |
| 682 |
DOCKDock
|
$0.0039 | $0.0039 | $0.0039 | $14.40 | $490.03万 | 0.00% |
| 320 |
ENJ恩金币
|
$0.02055 | $0.02171 | $0.02014 | $39.99万 | $4,267.37万 | -2.14% |
| 567 |
ZRX0x协议
|
$0.0855 | $0.0887 | $0.0829 | $10.79万 | $7,347.05万 | 0.95% |
| 400 |
LALATOKEN
|
$0.0464 | $0.0487 | $0.0455 | $27.18万 | $1,784.32万 | -2.11% |
| 263 |
ESPEspresso
|
$0.07457 | $0.07823 | $0.07356 | $50.26万 | $3,997.15万 | -2.36% |
| 137 |
COINBCOINB
|
$124.48 | $130.65 | $124.00 | $154.05万 | — | -3.05% |